시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,655	25	- 0.93%	42,791	113
13:05	2,650	30	- 1.12%	42,775	113
13:01	2,660	20	- 0.75%	42,774	113
12:55	2,660	20	- 0.75%	42,773	113
12:54	2,660	20	- 0.75%	42,559	112
12:52	2,655	25	- 0.93%	42,323	112
12:50	2,655	25	- 0.93%	41,554	110
12:48	2,655	25	- 0.93%	41,543	110
12:46	2,655	25	- 0.93%	41,542	110
12:43	2,650	30	- 1.12%	41,541	110