시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,650	30	- 1.12%	44,644	118
13:31	2,650	30	- 1.12%	43,762	115
13:29	2,655	25	- 0.93%	43,378	114
13:26	2,655	25	- 0.93%	43,330	114
13:23	2,650	30	- 1.12%	43,246	114
13:20	2,645	35	- 1.31%	42,986	113
13:19	2,660	20	- 0.75%	42,984	113
13:14	2,660	20	- 0.75%	42,829	113
13:09	2,660	20	- 0.75%	42,828	113
13:08	2,660	20	- 0.75%	42,803	113