시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,655	25	- 0.93%	44,999	119
13:55	2,650	30	- 1.12%	44,992	119
13:54	2,655	25	- 0.93%	44,991	119
13:46	2,655	25	- 0.93%	44,981	119
13:45	2,655	25	- 0.93%	44,861	118
13:44	2,655	25	- 0.93%	44,793	118
13:41	2,645	35	- 1.31%	44,788	118
13:38	2,655	25	- 0.93%	44,783	118
13:34	2,655	25	- 0.93%	44,651	118
13:33	2,655	25	- 0.93%	44,650	118