시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,655	25	- 0.93%	46,666	123
14:11	2,650	30	- 1.12%	46,665	123
14:09	2,655	25	- 0.93%	46,664	123
14:07	2,655	25	- 0.93%	46,549	123
14:04	2,655	25	- 0.93%	46,409	122
14:03	2,655	25	- 0.93%	46,027	121
14:02	2,655	25	- 0.93%	45,308	120
14:01	2,655	25	- 0.93%	45,307	120
13:59	2,655	25	- 0.93%	45,302	120
13:57	2,655	25	- 0.93%	45,291	120