시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,650	30	- 1.12%	47,260	125
14:34	2,645	35	- 1.31%	47,227	125
14:32	2,650	30	- 1.12%	47,221	125
14:25	2,650	30	- 1.12%	47,220	125
14:24	2,655	25	- 0.93%	46,942	124
14:23	2,655	25	- 0.93%	46,880	124
14:21	2,645	35	- 1.31%	46,879	124
14:19	2,645	35	- 1.31%	46,878	124
14:18	2,650	30	- 1.12%	46,863	124
14:13	2,650	30	- 1.12%	46,671	123