시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,660	20	- 0.75%	48,751	129
14:52	2,645	35	- 1.31%	48,585	128
14:51	2,650	30	- 1.12%	48,534	128
14:50	2,650	30	- 1.12%	48,225	127
14:48	2,650	30	- 1.12%	48,175	127
14:44	2,650	30	- 1.12%	47,430	125
14:43	2,650	30	- 1.12%	47,375	125
14:40	2,650	30	- 1.12%	47,374	125
14:39	2,650	30	- 1.12%	47,351	125
14:37	2,650	30	- 1.12%	47,318	125