시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,615	65	- 2.43%	9,506	25
09:11	2,625	55	- 2.05%	8,192	22
09:10	2,625	55	- 2.05%	8,185	22
09:09	2,615	65	- 2.43%	8,057	21
09:08	2,625	55	- 2.05%	7,675	20
09:07	2,620	60	- 2.24%	6,366	17
09:06	2,630	50	- 1.87%	6,285	17
09:05	2,630	50	- 1.87%	6,283	17
09:04	2,625	55	- 2.05%	6,029	16
09:03	2,620	60	- 2.24%	5,749	15