시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,635	45	- 1.68%	18,046	47
09:25	2,640	40	- 1.49%	16,955	45
09:24	2,640	40	- 1.49%	16,953	45
09:21	2,645	35	- 1.31%	16,853	44
09:20	2,635	45	- 1.68%	16,269	43
09:19	2,635	45	- 1.68%	15,459	41
09:17	2,630	50	- 1.87%	15,454	41
09:16	2,635	45	- 1.68%	10,183	27
09:15	2,630	50	- 1.87%	9,832	26
09:13	2,630	50	- 1.87%	9,532	25