시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,655	25	- 0.93%	49,988	132
15:07	2,655	25	- 0.93%	49,986	132
15:06	2,650	30	- 1.12%	49,270	130
15:05	2,655	25	- 0.93%	49,228	130
15:04	2,650	30	- 1.12%	48,821	129
15:03	2,650	30	- 1.12%	48,820	129
15:02	2,650	30	- 1.12%	48,815	129
15:01	2,660	20	- 0.75%	48,813	129
15:00	2,655	25	- 0.93%	48,757	129
14:58	2,655	25	- 0.93%	48,756	129