시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,640	40	- 1.49%	18,974	50
09:38	2,635	45	- 1.68%	18,969	50
09:37	2,645	35	- 1.31%	18,964	50
09:36	2,630	50	- 1.87%	18,713	49
09:35	2,630	50	- 1.87%	18,703	49
09:33	2,630	50	- 1.87%	18,601	49
09:32	2,640	40	- 1.49%	18,098	48
09:30	2,640	40	- 1.49%	18,083	48
09:29	2,640	40	- 1.49%	18,061	47
09:28	2,640	40	- 1.49%	18,047	47