시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,660	20	- 0.75%	21,187	56
09:49	2,665	15	- 0.56%	21,182	56
09:48	2,660	20	- 0.75%	21,159	56
09:47	2,660	20	- 0.75%	21,137	56
09:46	2,655	25	- 0.93%	21,028	55
09:45	2,655	25	- 0.93%	20,409	54
09:44	2,645	35	- 1.31%	20,169	53
09:42	2,650	30	- 1.12%	20,160	53
09:41	2,665	15	- 0.56%	20,047	53
09:40	2,650	30	- 1.12%	19,886	52