시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,650	30	- 1.12%	22,863	60
10:01	2,650	30	- 1.12%	22,832	60
10:00	2,650	30	- 1.12%	22,830	60
09:58	2,650	30	- 1.12%	22,828	60
09:57	2,650	30	- 1.12%	22,824	60
09:56	2,645	35	- 1.31%	22,587	59
09:55	2,650	30	- 1.12%	22,101	58
09:54	2,650	30	- 1.12%	22,056	58
09:53	2,660	20	- 0.75%	21,693	57
09:51	2,660	20	- 0.75%	21,193	56