시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,645	35	- 1.31%	25,087	66
10:13	2,645	35	- 1.31%	25,086	66
10:11	2,650	30	- 1.12%	24,685	65
10:10	2,650	30	- 1.12%	24,684	65
10:09	2,660	20	- 0.75%	23,299	61
10:08	2,660	20	- 0.75%	23,290	61
10:07	2,650	30	- 1.12%	22,913	60
10:06	2,650	30	- 1.12%	22,894	60
10:05	2,650	30	- 1.12%	22,872	60
10:03	2,650	30	- 1.12%	22,869	60