시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,650	30	- 1.12%	29,116	77
10:24	2,645	35	- 1.31%	29,113	77
10:23	2,645	35	- 1.31%	29,101	77
10:22	2,630	50	- 1.87%	29,069	77
10:21	2,650	30	- 1.12%	29,060	77
10:20	2,650	30	- 1.12%	29,059	77
10:19	2,645	35	- 1.31%	28,647	75
10:18	2,630	50	- 1.87%	28,645	75
10:17	2,630	50	- 1.87%	28,614	75
10:16	2,630	50	- 1.87%	28,609	75