시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,650	30	- 1.12%	30,603	81
10:44	2,650	30	- 1.12%	30,316	80
10:43	2,640	40	- 1.49%	30,243	80
10:42	2,645	35	- 1.31%	30,203	80
10:40	2,650	30	- 1.12%	29,931	79
10:39	2,645	35	- 1.31%	29,930	79
10:38	2,650	30	- 1.12%	29,924	79
10:37	2,645	35	- 1.31%	29,922	79
10:36	2,650	30	- 1.12%	29,920	79
10:34	2,645	35	- 1.31%	29,563	78