시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,650	30	- 1.12%	31,280	82
11:11	2,650	30	- 1.12%	31,224	82
11:07	2,640	40	- 1.49%	31,222	82
11:05	2,640	40	- 1.49%	30,922	81
11:04	2,650	30	- 1.12%	30,652	81
10:54	2,650	30	- 1.12%	30,644	81
10:53	2,650	30	- 1.12%	30,615	81
10:51	2,650	30	- 1.12%	30,614	81
10:50	2,640	40	- 1.49%	30,610	81
10:48	2,640	40	- 1.49%	30,605	81