시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,655	25	- 0.93%	36,032	95
11:31	2,665	15	- 0.56%	36,005	95
11:30	2,665	15	- 0.56%	35,999	95
11:27	2,665	15	- 0.56%	35,814	94
11:26	2,655	25	- 0.93%	35,813	94
11:25	2,665	15	- 0.56%	35,812	94
11:24	2,660	20	- 0.75%	35,810	94
11:23	2,660	20	- 0.75%	33,630	89
11:21	2,660	20	- 0.75%	33,186	87
11:16	2,650	30	- 1.12%	31,281	82