시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,655	25	- 0.93%	37,406	99
11:55	2,650	30	- 1.12%	37,405	99
11:48	2,660	20	- 0.75%	37,404	99
11:43	2,660	20	- 0.75%	37,403	99
11:41	2,660	20	- 0.75%	36,718	97
11:40	2,655	25	- 0.93%	36,711	97
11:39	2,650	30	- 1.12%	36,688	97
11:38	2,645	35	- 1.31%	36,686	97
11:37	2,650	30	- 1.12%	36,184	95
11:36	2,650	30	- 1.12%	36,156	95