시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,650	30	- 1.12%	39,850	105
12:11	2,650	30	- 1.12%	39,848	105
12:07	2,650	30	- 1.12%	39,679	105
12:06	2,655	25	- 0.93%	39,583	104
12:05	2,650	30	- 1.12%	38,462	101
12:03	2,650	30	- 1.12%	38,460	101
12:02	2,650	30	- 1.12%	38,450	101
12:01	2,655	25	- 0.93%	38,449	101
12:00	2,645	35	- 1.31%	38,443	101
11:57	2,650	30	- 1.12%	37,682	99