시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	50	- 1.87%	56,275	149
15:18	2,660	20	- 0.75%	51,081	135
15:17	2,645	35	- 1.31%	51,027	135
15:16	2,645	35	- 1.31%	50,574	134
15:15	2,645	35	- 1.31%	50,556	133
15:14	2,645	35	- 1.31%	50,546	133
15:13	2,645	35	- 1.31%	50,521	133
15:11	2,645	35	- 1.31%	50,104	132
15:10	2,655	25	- 0.93%	50,054	132
15:09	2,655	25	- 0.93%	50,044	132