시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,295	240	- 5.29%	1,466,451	6,153
13:59	4,270	265	- 5.84%	1,465,493	6,149
13:58	4,270	265	- 5.84%	1,463,229	6,139
13:57	4,275	260	- 5.73%	1,462,942	6,138
13:56	4,270	265	- 5.84%	1,462,843	6,138
13:55	4,285	250	- 5.51%	1,462,609	6,137
13:54	4,290	245	- 5.40%	1,462,415	6,136
13:53	4,290	245	- 5.40%	1,462,382	6,136
13:52	4,270	265	- 5.84%	1,462,334	6,136
13:51	4,270	265	- 5.84%	1,459,952	6,125