시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,270	265	- 5.84%	1,484,421	6,230
14:09	4,270	265	- 5.84%	1,484,029	6,229
14:08	4,285	250	- 5.51%	1,483,997	6,229
14:07	4,285	250	- 5.51%	1,482,842	6,224
14:06	4,285	250	- 5.51%	1,480,358	6,213
14:05	4,285	250	- 5.51%	1,480,129	6,212
14:04	4,290	245	- 5.40%	1,479,735	6,210
14:03	4,290	245	- 5.40%	1,478,350	6,204
14:02	4,310	225	- 4.96%	1,476,433	6,196
14:01	4,310	225	- 4.96%	1,470,425	6,170