시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,280	255	- 5.62%	1,494,997	6,276
14:19	4,280	255	- 5.62%	1,492,203	6,264
14:18	4,285	250	- 5.51%	1,491,802	6,262
14:17	4,290	245	- 5.40%	1,491,791	6,262
14:16	4,285	250	- 5.51%	1,490,786	6,258
14:15	4,285	250	- 5.51%	1,490,286	6,255
14:14	4,285	250	- 5.51%	1,486,325	6,238
14:13	4,275	260	- 5.73%	1,485,216	6,234
14:12	4,285	250	- 5.51%	1,484,565	6,231
14:11	4,270	265	- 5.84%	1,484,433	6,230