시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,280	255	- 5.62%	1,506,409	6,324
14:29	4,280	255	- 5.62%	1,505,908	6,322
14:28	4,280	255	- 5.62%	1,502,623	6,308
14:27	4,285	250	- 5.51%	1,502,004	6,306
14:26	4,275	260	- 5.73%	1,501,174	6,302
14:25	4,270	265	- 5.84%	1,500,747	6,300
14:24	4,275	260	- 5.73%	1,500,451	6,299
14:23	4,280	255	- 5.62%	1,499,397	6,294
14:22	4,285	250	- 5.51%	1,497,986	6,288
14:21	4,280	255	- 5.62%	1,497,481	6,286