| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,295 | 240 | - 5.29% | 1,519,744 | 6,382 |
| 14:39 | 4,300 | 235 | - 5.18% | 1,519,716 | 6,382 |
| 14:38 | 4,295 | 240 | - 5.29% | 1,519,296 | 6,380 |
| 14:37 | 4,290 | 245 | - 5.40% | 1,518,491 | 6,376 |
| 14:36 | 4,290 | 245 | - 5.40% | 1,517,902 | 6,374 |
| 14:35 | 4,285 | 250 | - 5.51% | 1,517,831 | 6,374 |
| 14:34 | 4,305 | 230 | - 5.07% | 1,516,708 | 6,369 |
| 14:33 | 4,300 | 235 | - 5.18% | 1,515,991 | 6,366 |
| 14:32 | 4,315 | 220 | - 4.85% | 1,514,444 | 6,359 |
| 14:31 | 4,310 | 225 | - 4.96% | 1,512,530 | 6,351 |