시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,325	210	- 4.63%	1,540,492	6,471
14:49	4,320	215	- 4.74%	1,539,078	6,465
14:48	4,320	215	- 4.74%	1,536,792	6,455
14:47	4,310	225	- 4.96%	1,532,683	6,437
14:46	4,315	220	- 4.85%	1,531,380	6,432
14:45	4,275	260	- 5.73%	1,529,062	6,422
14:44	4,285	250	- 5.51%	1,526,465	6,411
14:43	4,280	255	- 5.62%	1,525,527	6,407
14:42	4,295	240	- 5.29%	1,521,686	6,390
14:41	4,300	235	- 5.18%	1,520,416	6,385