| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,940 | 595 | - 13.12% | 380,420 | 1,603 |
| 09:07 | 4,050 | 485 | - 10.70% | 311,721 | 1,328 |
| 09:06 | 4,095 | 440 | - 9.70% | 244,865 | 1,056 |
| 09:03 | 4,085 | 450 | - 9.92% | 179,527 | 789 |
| 09:02 | 4,250 | 285 | - 6.28% | 126,000 | 567 |
| 09:01 | 4,560 | 25 | + 0.55% | 89,485 | 407 |
| 09:00 | 4,560 | 25 | + 0.55% | 48,181 | 219 |