| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,095 | 440 | - 9.70% | 635,836 | 2,618 |
| 09:17 | 4,070 | 465 | - 10.25% | 630,607 | 2,597 |
| 09:16 | 4,060 | 475 | - 10.47% | 622,118 | 2,562 |
| 09:15 | 4,040 | 495 | - 10.92% | 612,728 | 2,524 |
| 09:14 | 4,115 | 420 | - 9.26% | 576,215 | 2,375 |
| 09:13 | 4,095 | 440 | - 9.70% | 549,204 | 2,264 |
| 09:12 | 4,035 | 500 | - 11.03% | 518,434 | 2,139 |
| 09:11 | 3,935 | 600 | - 13.23% | 481,302 | 1,991 |
| 09:10 | 3,850 | 685 | - 15.11% | 457,832 | 1,900 |
| 09:09 | 3,815 | 720 | - 15.88% | 419,383 | 1,753 |