시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,212	323	- 7.12%	771,921	3,198
09:27	4,290	245	- 5.40%	758,234	3,140
09:26	4,317	218	- 4.81%	741,958	3,069
09:25	4,310	225	- 4.96%	732,497	3,029
09:24	4,395	140	- 3.09%	709,523	2,928
09:23	4,300	235	- 5.18%	693,299	2,858
09:22	4,220	315	- 6.95%	685,305	2,824
09:21	4,195	340	- 7.50%	668,229	2,752
09:20	4,135	400	- 8.82%	656,084	2,701
09:19	4,105	430	- 9.48%	643,279	2,649