| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,285 | 250 | - 5.51% | 836,370 | 3,467 |
| 09:37 | 4,200 | 335 | - 7.39% | 827,646 | 3,430 |
| 09:36 | 4,170 | 365 | - 8.05% | 820,505 | 3,400 |
| 09:35 | 4,155 | 380 | - 8.38% | 817,363 | 3,387 |
| 09:34 | 4,150 | 385 | - 8.49% | 813,093 | 3,369 |
| 09:33 | 4,150 | 385 | - 8.49% | 810,237 | 3,357 |
| 09:32 | 4,170 | 365 | - 8.05% | 803,713 | 3,330 |
| 09:31 | 4,145 | 390 | - 8.60% | 796,476 | 3,300 |
| 09:30 | 4,140 | 395 | - 8.71% | 787,827 | 3,264 |
| 09:29 | 4,175 | 360 | - 7.94% | 780,656 | 3,234 |