| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,315 | 220 | - 4.85% | 884,049 | 3,671 |
| 09:47 | 4,285 | 250 | - 5.51% | 874,669 | 3,630 |
| 09:46 | 4,285 | 250 | - 5.51% | 861,313 | 3,573 |
| 09:45 | 4,265 | 270 | - 5.95% | 854,802 | 3,545 |
| 09:44 | 4,250 | 285 | - 6.28% | 853,200 | 3,538 |
| 09:43 | 4,250 | 285 | - 6.28% | 851,424 | 3,531 |
| 09:42 | 4,245 | 290 | - 6.40% | 848,154 | 3,517 |
| 09:41 | 4,245 | 290 | - 6.40% | 846,241 | 3,509 |
| 09:40 | 4,245 | 290 | - 6.40% | 844,164 | 3,500 |
| 09:39 | 4,250 | 285 | - 6.28% | 841,514 | 3,488 |