| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,155 | 380 | - 8.38% | 957,288 | 3,978 |
| 09:57 | 4,160 | 375 | - 8.27% | 952,823 | 3,960 |
| 09:56 | 4,170 | 365 | - 8.05% | 944,290 | 3,924 |
| 09:55 | 4,175 | 360 | - 7.94% | 937,215 | 3,895 |
| 09:54 | 4,200 | 335 | - 7.39% | 922,009 | 3,831 |
| 09:53 | 4,200 | 335 | - 7.39% | 920,610 | 3,825 |
| 09:52 | 4,205 | 330 | - 7.28% | 916,880 | 3,810 |
| 09:51 | 4,200 | 335 | - 7.39% | 910,103 | 3,781 |
| 09:50 | 4,230 | 305 | - 6.73% | 899,125 | 3,735 |
| 09:49 | 4,275 | 260 | - 5.73% | 890,268 | 3,697 |