시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,170	365	- 8.05%	1,000,231	4,157
10:07	4,170	365	- 8.05%	997,236	4,144
10:06	4,165	370	- 8.16%	993,679	4,129
10:05	4,155	380	- 8.38%	990,820	4,117
10:04	4,145	390	- 8.60%	988,320	4,107
10:03	4,145	390	- 8.60%	986,291	4,099
10:02	4,145	390	- 8.60%	984,595	4,092
10:01	4,140	395	- 8.71%	979,564	4,071
10:00	4,145	390	- 8.60%	972,387	4,041
09:59	4,150	385	- 8.49%	968,855	4,026