시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,135	400	- 8.82%	1,036,914	4,308
10:17	4,110	425	- 9.37%	1,032,418	4,290
10:16	4,125	410	- 9.04%	1,027,984	4,272
10:15	4,115	420	- 9.26%	1,024,033	4,255
10:14	4,150	385	- 8.49%	1,014,872	4,217
10:13	4,160	375	- 8.27%	1,012,936	4,209
10:12	4,160	375	- 8.27%	1,010,578	4,200
10:11	4,155	380	- 8.38%	1,010,037	4,197
10:10	4,145	390	- 8.60%	1,008,807	4,192
10:09	4,170	365	- 8.05%	1,000,978	4,160