시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,200	335	- 7.39%	1,057,920	4,395
10:27	4,160	375	- 8.27%	1,055,241	4,384
10:26	4,150	385	- 8.49%	1,053,591	4,377
10:25	4,155	380	- 8.38%	1,051,269	4,368
10:24	4,140	395	- 8.71%	1,046,383	4,347
10:23	4,130	405	- 8.93%	1,044,992	4,342
10:22	4,145	390	- 8.60%	1,043,672	4,336
10:21	4,135	400	- 8.82%	1,042,425	4,331
10:20	4,140	395	- 8.71%	1,041,355	4,327
10:19	4,135	400	- 8.82%	1,039,717	4,320