시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,330	205	- 4.52%	1,551,159	6,517
14:59	4,340	195	- 4.30%	1,550,063	6,512
14:58	4,335	200	- 4.41%	1,549,679	6,511
14:57	4,335	200	- 4.41%	1,549,162	6,509
14:56	4,330	205	- 4.52%	1,549,091	6,508
14:55	4,325	210	- 4.63%	1,545,444	6,492
14:54	4,330	205	- 4.52%	1,544,048	6,486
14:53	4,330	205	- 4.52%	1,542,679	6,480
14:52	4,325	210	- 4.63%	1,541,205	6,474
14:51	4,325	210	- 4.63%	1,540,908	6,473