시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,175	360	- 7.94%	1,078,215	4,481
10:37	4,190	345	- 7.61%	1,076,284	4,473
10:36	4,180	355	- 7.83%	1,075,920	4,471
10:35	4,180	355	- 7.83%	1,075,193	4,468
10:34	4,195	340	- 7.50%	1,073,488	4,461
10:33	4,200	335	- 7.39%	1,071,508	4,453
10:32	4,245	290	- 6.40%	1,068,955	4,442
10:31	4,245	290	- 6.40%	1,066,270	4,431
10:30	4,245	290	- 6.40%	1,064,109	4,421
10:29	4,220	315	- 6.95%	1,060,634	4,407