시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,245	290	- 6.40%	1,094,472	4,549
10:47	4,240	295	- 6.51%	1,092,074	4,539
10:46	4,230	305	- 6.73%	1,090,623	4,533
10:45	4,200	335	- 7.39%	1,090,087	4,531
10:44	4,195	340	- 7.50%	1,086,893	4,517
10:43	4,180	355	- 7.83%	1,083,757	4,504
10:42	4,180	355	- 7.83%	1,083,458	4,503
10:41	4,175	360	- 7.94%	1,081,740	4,496
10:40	4,175	360	- 7.94%	1,081,162	4,493
10:39	4,175	360	- 7.94%	1,080,297	4,490