시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,240	295	- 6.51%	1,116,577	4,643
10:57	4,235	300	- 6.62%	1,115,235	4,637
10:56	4,255	280	- 6.17%	1,109,764	4,614
10:55	4,255	280	- 6.17%	1,108,733	4,610
10:54	4,245	290	- 6.40%	1,107,847	4,606
10:53	4,250	285	- 6.28%	1,106,783	4,601
10:52	4,245	290	- 6.40%	1,106,031	4,598
10:51	4,240	295	- 6.51%	1,104,302	4,591
10:50	4,235	300	- 6.62%	1,103,279	4,586
10:49	4,235	300	- 6.62%	1,096,813	4,559