시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,232	303	- 6.68%	1,132,389	4,710
11:07	4,232	303	- 6.68%	1,132,375	4,710
11:06	4,230	305	- 6.73%	1,131,910	4,708
11:05	4,230	305	- 6.73%	1,127,750	4,690
11:04	4,232	303	- 6.68%	1,124,622	4,677
11:03	4,235	300	- 6.62%	1,121,217	4,663
11:02	4,237	298	- 6.57%	1,119,483	4,655
11:01	4,245	290	- 6.40%	1,118,624	4,652
11:00	4,245	290	- 6.40%	1,118,226	4,650
10:59	4,240	295	- 6.51%	1,118,037	4,649