시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,215	320	- 7.06%	1,154,248	4,802
11:18	4,200	335	- 7.39%	1,153,676	4,799
11:16	4,190	345	- 7.61%	1,151,935	4,792
11:15	4,190	345	- 7.61%	1,150,092	4,784
11:14	4,195	340	- 7.50%	1,148,406	4,777
11:13	4,200	335	- 7.39%	1,146,414	4,769
11:12	4,200	335	- 7.39%	1,144,553	4,761
11:11	4,212	323	- 7.12%	1,138,806	4,737
11:10	4,220	315	- 6.95%	1,137,980	4,734
11:09	4,230	305	- 6.73%	1,134,425	4,719