시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,235	300	- 6.62%	1,159,776	4,825
11:28	4,230	305	- 6.73%	1,158,665	4,821
11:27	4,230	305	- 6.73%	1,157,403	4,815
11:26	4,225	310	- 6.84%	1,157,331	4,815
11:25	4,225	310	- 6.84%	1,157,114	4,814
11:24	4,230	305	- 6.73%	1,156,957	4,813
11:23	4,230	305	- 6.73%	1,156,819	4,813
11:22	4,220	315	- 6.95%	1,156,740	4,812
11:21	4,220	315	- 6.95%	1,156,508	4,811
11:20	4,220	315	- 6.95%	1,156,335	4,811