시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,225	310	- 6.84%	1,173,257	4,882
11:38	4,230	305	- 6.73%	1,172,090	4,877
11:37	4,230	305	- 6.73%	1,170,956	4,873
11:36	4,225	310	- 6.84%	1,170,511	4,871
11:35	4,230	305	- 6.73%	1,169,836	4,868
11:34	4,240	295	- 6.51%	1,166,129	4,852
11:33	4,240	295	- 6.51%	1,163,315	4,840
11:32	4,240	295	- 6.51%	1,162,887	4,838
11:31	4,240	295	- 6.51%	1,160,537	4,828
11:30	4,235	300	- 6.62%	1,160,069	4,826