시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,250	285	- 6.28%	1,186,137	4,937
11:48	4,245	290	- 6.40%	1,184,363	4,929
11:47	4,245	290	- 6.40%	1,183,035	4,924
11:46	4,240	295	- 6.51%	1,182,741	4,922
11:45	4,230	305	- 6.73%	1,182,540	4,922
11:44	4,240	295	- 6.51%	1,182,165	4,920
11:43	4,240	295	- 6.51%	1,181,692	4,918
11:42	4,230	305	- 6.73%	1,176,752	4,897
11:41	4,225	310	- 6.84%	1,173,962	4,885
11:40	4,225	310	- 6.84%	1,173,460	4,883