시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,370	165	- 3.64%	1,229,392	5,123
11:58	4,355	180	- 3.97%	1,224,647	5,102
11:57	4,320	215	- 4.74%	1,220,786	5,086
11:56	4,310	225	- 4.96%	1,213,361	5,054
11:55	4,310	225	- 4.96%	1,210,069	5,039
11:54	4,295	240	- 5.29%	1,203,456	5,011
11:53	4,280	255	- 5.62%	1,193,049	4,966
11:52	4,275	260	- 5.73%	1,191,847	4,961
11:51	4,280	255	- 5.62%	1,188,183	4,946
11:50	4,250	285	- 6.28%	1,186,500	4,938