시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,295	240	- 5.29%	1,298,949	5,430
12:08	4,390	145	- 3.20%	1,292,563	5,402
12:07	4,400	135	- 2.98%	1,281,577	5,354
12:06	4,400	135	- 2.98%	1,280,781	5,350
12:05	4,405	130	- 2.87%	1,274,136	5,321
12:04	4,430	105	- 2.32%	1,270,991	5,307
12:03	4,450	85	- 1.87%	1,261,958	5,267
12:02	4,440	95	- 2.10%	1,248,635	5,208
12:01	4,395	140	- 3.09%	1,240,509	5,172
12:00	4,395	140	- 3.09%	1,233,590	5,142