시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,300	235	- 5.18%	1,562,346	6,565
15:09	4,300	235	- 5.18%	1,561,383	6,561
15:08	4,310	225	- 4.96%	1,556,992	6,542
15:07	4,310	225	- 4.96%	1,556,040	6,538
15:06	4,310	225	- 4.96%	1,554,506	6,532
15:05	4,315	220	- 4.85%	1,553,638	6,528
15:04	4,320	215	- 4.74%	1,553,434	6,527
15:03	4,315	220	- 4.85%	1,553,023	6,525
15:02	4,315	220	- 4.85%	1,551,844	6,520
15:01	4,320	215	- 4.74%	1,551,821	6,520