시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,400	135	- 2.98%	1,317,122	5,509
12:18	4,390	145	- 3.20%	1,313,924	5,495
12:17	4,395	140	- 3.09%	1,308,081	5,469
12:16	4,375	160	- 3.53%	1,307,257	5,466
12:15	4,365	170	- 3.75%	1,306,660	5,463
12:14	4,360	175	- 3.86%	1,305,051	5,456
12:13	4,345	190	- 4.19%	1,303,814	5,451
12:12	4,335	200	- 4.41%	1,302,564	5,445
12:11	4,330	205	- 4.52%	1,302,297	5,444
12:10	4,295	240	- 5.29%	1,301,256	5,440