시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,400	135	- 2.98%	1,335,489	5,590
12:28	4,400	135	- 2.98%	1,335,367	5,589
12:27	4,360	175	- 3.86%	1,334,056	5,583
12:26	4,405	130	- 2.87%	1,333,075	5,579
12:25	4,400	135	- 2.98%	1,329,378	5,563
12:24	4,405	130	- 2.87%	1,327,050	5,553
12:23	4,400	135	- 2.98%	1,324,474	5,541
12:22	4,395	140	- 3.09%	1,320,919	5,526
12:21	4,385	150	- 3.31%	1,319,575	5,520
12:20	4,375	160	- 3.53%	1,318,529	5,515