시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,355	180	- 3.97%	1,349,523	5,651
12:38	4,360	175	- 3.86%	1,348,679	5,647
12:37	4,370	165	- 3.64%	1,347,943	5,644
12:36	4,370	165	- 3.64%	1,347,122	5,641
12:35	4,355	180	- 3.97%	1,346,394	5,637
12:34	4,355	180	- 3.97%	1,345,655	5,634
12:33	4,350	185	- 4.08%	1,344,026	5,627
12:32	4,355	180	- 3.97%	1,339,890	5,609
12:31	4,360	175	- 3.86%	1,338,983	5,605
12:30	4,375	160	- 3.53%	1,337,975	5,601